Mercados españoles cerrados en 2 hrs 24 min
IBEX 35
11.050,50 -102,50 (-0,92%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0758 +0,0007 (+0,06%) Petróleo Brent
84,10 +0,52 (+0,62%) Oro
2.332,70 +10,40 (+0,45%) Bitcoin EUR
57.088,98 -663,01 (-1,15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16900.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-09 | 4.90 | 0.00 | - | 1 | 1 |
| 512.75 | 0.00 | - | 1 | 50 | 2024-05-10 | 0.57 | 0.00 | - | 5 | 27 |
| 478.14 | 0.00 | - | 48 | 62 | 2024-05-13 | 1.50 | 0.00 | - | 1 | 20 |
| 460.45 | 0.00 | - | - | 26 | 2024-05-14 | - | - | - | - | - |
| 582.69 | 0.00 | - | - | 1 | 2024-05-15 | 4.40 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-05-16 | 140.70 | 0.00 | - | - | 50 |
| 843.24 | 0.00 | - | 50 | 204 | 2024-05-17 | 4.88 | 0.00 | - | 1 | 215 |
| - | - | - | - | - | 2024-05-20 | 11.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-21 | 214.89 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2024-05-23 | 231.80 | 0.00 | - | - | 13 |
| 1,295.05 | 0.00 | - | 2 | 0 | 2024-05-24 | 171.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-28 | 207.66 | 0.00 | - | - | 1 |
| 983.68 | 0.00 | - | 3 | 3 | 2024-05-29 | 171.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-30 | 153.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 47.85 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-06-03 | 152.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-04 | 127.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-05 | 149.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-06 | 177.72 | 0.00 | - | - | 1 |
| 1,140.70 | 0.00 | - | 2 | 1 | 2024-06-07 | 68.15 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-06-14 | 68.80 | 0.00 | - | 1 | 3 |
| 1,056.58 | 0.00 | - | 12 | 34 | 2024-06-21 | 93.60 | 0.00 | - | 5 | 53 |
| 599.40 | 0.00 | - | - | 8 | 2024-06-28 | 161.31 | 0.00 | - | 3 | 11 |
| 909.05 | 0.00 | - | 4 | 4 | 2024-07-19 | 143.00 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-08-16 | 226.46 | 0.00 | - | 1 | 3 |
| 1,430.00 | 0.00 | - | 4 | 4 | 2024-09-20 | 466.70 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-09-30 | 493.96 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-10-18 | 1,103.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-11-15 | 553.58 | 0.00 | - | 1 | 3 |
| 2,257.13 | 0.00 | - | 1 | 54 | 2024-12-20 | 1,084.80 | 0.00 | - | 1 | 2 |
| 1,604.30 | 0.00 | - | - | 1 | 2024-12-31 | 775.35 | 0.00 | - | 4 | 0 |
| 2,117.89 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 801.75 | 0.00 | - | 32 | 40 |
| 2,054.00 | 0.00 | - | - | 6 | 2025-12-19 | 1,896.00 | 0.00 | - | - | 6 |
© 2024 Yahoo. Todos los derechos reservados.